S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,42 17:58 |
46,76 46,19 |
+0,61 % 0,28 |
46,24 45,20 |
1,60 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,8500 17:58 |
210,8500 209,8600 |
+12,59 % 24,02 |
209,8600 190,8300 |
819,51 Mio. | |
Salesforce Inc US79466L3024 |
254,11 17:59 |
251,62 251,12 |
-3,45 % -9,08 |
263,19 251,12 |
8,78 Mrd. | |
S&P Global Inc US78409V1044 |
478,39 17:58 |
474,71 473,22 |
+5,54 % 25,12 |
473,22 453,27 |
2,37 Mrd. | |
RTX Corporation US75513E1010 |
101,27 17:58 |
102,00 101,72 |
+0,90 % 0,90 |
101,72 100,10 |
3,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
165,88 17:58 |
164,00 163,18 |
+5,80 % 9,10 |
163,18 156,78 |
1,67 Mrd. | |
Ross Stores Inc US7782961038 |
151,8900 17:58 |
151,2600 150,8000 |
+4,36 % 6,34 |
150,8000 145,5500 |
1,07 Mrd. | |
Roper Technologies Inc US7766961061 |
559,5800 17:55 |
558,9600 555,9300 |
-0,53 % -2,98 |
562,5600 550,4700 |
1,04 Mrd. | |
Rollins Inc US7757111049 |
49,22 17:59 |
49,37 49,37 |
-2,34 % -1,18 |
50,40 49,37 |
324,65 Mio. | |
Rockwell Automation Inc US7739031091 |
283,51 17:58 |
276,99 274,23 |
+7,36 % 19,44 |
274,23 261,24 |
685,84 Mio. | |
Revvity Inc US7140461093 |
110,40 17:58 |
110,40 109,82 |
+6,60 % 6,84 |
109,82 103,56 |
300,94 Mio. | |
ResMed Inc US7611521078 |
204,57 17:58 |
200,98 199,78 |
+5,05 % 9,83 |
199,78 190,33 |
704,98 Mio. | |
Republic Services Inc US7607591002 |
200,58 17:58 |
199,31 198,70 |
+2,92 % 5,69 |
198,70 194,89 |
1,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 17:58 |
20,75 20,71 |
+6,15 % 1,20 |
20,71 19,51 |
838,53 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,6300 17:58 |
1.092,0800 1.080,2700 |
+6,32 % 65,40 |
1.080,2700 1.034,2300 |
1,86 Mrd. |