S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,34 20:19 |
46,76 46,19 |
+0,43 % 0,20 |
46,24 45,20 |
1,60 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,8600 20:18 |
210,8500 209,8600 |
+12,59 % 24,03 |
209,8600 190,8300 |
819,51 Mio. | |
Salesforce Inc US79466L3024 |
254,65 20:18 |
251,62 251,12 |
-3,24 % -8,54 |
263,19 251,12 |
8,78 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 20:19 |
474,71 473,22 |
+5,86 % 26,57 |
473,22 453,27 |
2,37 Mrd. | |
RTX Corporation US75513E1010 |
101,45 20:19 |
102,00 101,72 |
+1,08 % 1,08 |
101,72 100,10 |
3,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,54 20:19 |
164,00 163,18 |
+6,23 % 9,76 |
163,18 156,78 |
1,67 Mrd. | |
Ross Stores Inc US7782961038 |
152,9700 20:18 |
151,2600 150,8000 |
+5,10 % 7,42 |
150,8000 145,5500 |
1,07 Mrd. | |
Roper Technologies Inc US7766961061 |
561,2000 20:19 |
558,9600 555,9300 |
-0,24 % -1,36 |
562,5600 550,4700 |
1,04 Mrd. | |
Rollins Inc US7757111049 |
49,59 20:18 |
49,37 49,37 |
-1,61 % -0,81 |
50,40 49,37 |
324,65 Mio. | |
Rockwell Automation Inc US7739031091 |
284,31 20:18 |
276,99 274,23 |
+7,66 % 20,24 |
274,23 261,24 |
685,84 Mio. | |
Revvity Inc US7140461093 |
109,75 20:19 |
110,40 109,82 |
+5,98 % 6,19 |
109,82 103,56 |
300,94 Mio. | |
ResMed Inc US7611521078 |
204,96 20:19 |
200,98 199,78 |
+5,25 % 10,22 |
199,78 190,33 |
704,98 Mio. | |
Republic Services Inc US7607591002 |
201,07 20:18 |
199,31 198,70 |
+3,17 % 6,18 |
198,70 194,89 |
1,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,74 20:19 |
20,75 20,71 |
+6,30 % 1,23 |
20,71 19,51 |
838,53 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+6,59 % 68,19 |
1.080,2700 1.034,2300 |
1,86 Mrd. |