S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-7,99 % -3,90 |
48,29 44,93 |
2,17 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+7,00 % 15,02 |
229,7300 217,8200 |
1,81 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-7,13 % -18,74 |
258,80 243,97 |
6,53 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
-0,77 % -3,78 |
490,53 484,73 |
3,14 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+2,19 % 2,49 |
117,49 114,44 |
3,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
-9,58 % -14,71 |
156,94 138,85 |
2,77 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-0,48 % -0,67 |
143,2300 140,2400 |
1,25 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
-2,28 % -12,50 |
545,6900 536,0300 |
1,34 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+4,53 % 2,08 |
48,01 47,40 |
499,23 Mio. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-8,51 % -23,57 |
278,65 253,47 |
936,10 Mio. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+7,05 % 8,12 |
127,16 123,27 |
841,02 Mio. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+13,50 % 26,60 |
223,64 208,04 |
1,51 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+5,10 % 9,70 |
200,00 192,16 |
1,37 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
-8,26 % -1,88 |
22,73 20,88 |
816,22 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+0,33 % 3,56 |
1.093,1400 1.077,1900 |
2,96 Mrd. |