S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
-4,37 % -2,16 |
62,10 43,00 |
132,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-17,88 % -41,85 |
254,9800 186,1200 |
49,61 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+22,04 % 47,13 |
316,88 196,25 |
380,34 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+12,47 % 49,84 |
459,72 342,48 |
129,12 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
+2,54 % 2,50 |
108,44 69,38 |
183,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
+50,50 % 52,14 |
161,40 80,04 |
80,50 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+30,18 % 33,38 |
150,4500 107,4600 |
75,07 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,96 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+16,90 % 7,27 |
50,29 32,92 |
21,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,34 03.07.24 |
266,32 264,90 |
-18,57 % -60,75 |
346,89 253,28 |
65,12 Mrd. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-12,36 % -14,46 |
130,87 82,08 |
22,10 Mrd. | |
ResMed Inc US7611521078 |
189,40 03.07.24 |
189,59 189,35 |
-11,76 % -25,25 |
225,35 134,65 |
53,08 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+28,05 % 42,39 |
194,82 141,16 |
49,29 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+9,71 % 1,76 |
21,04 14,01 |
38,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+42,66 % 306,26 |
1.071,1900 692,4500 |
110,64 Mrd. |