S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
49,67 22:10 |
49,48 48,72 |
-13,41 % -7,69 |
62,10 43,00 |
128,53 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,0000 22:00 |
211,6400 211,2500 |
-10,79 % -25,27 |
254,9800 186,1200 |
48,98 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,63 22:10 |
248,65 247,35 |
+5,66 % 13,26 |
316,88 196,25 |
383,68 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+13,56 % 57,31 |
489,87 342,48 |
129,88 Mrd. | |
|
RTX Corporation US75513E1010 |
102,81 22:10 |
104,50 103,84 |
+7,58 % 7,24 |
108,44 69,38 |
185,55 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,29 22:10 |
165,97 164,19 |
+69,29 % 68,88 |
172,08 80,04 |
80,90 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
+27,42 % 30,88 |
151,7300 108,9200 |
75,49 Mrd. | |
|
Roper Technologies Inc US7766961061 |
567,3100 22:00 |
572,7500 571,1900 |
+17,55 % 84,68 |
571,2700 475,5700 |
67,29 Mrd. | |
|
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
+11,45 % 5,08 |
50,40 32,92 |
21,88 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,76 22:10 |
274,09 272,46 |
-21,58 % -74,24 |
344,00 253,28 |
65,28 Mrd. | |
|
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
-14,53 % -18,38 |
130,87 82,08 |
22,41 Mrd. | |
|
ResMed Inc US7611521078 |
203,15 22:10 |
206,94 203,88 |
-6,83 % -14,90 |
225,35 134,65 |
53,45 Mrd. | |
|
Republic Services Inc US7607591002 |
203,46 22:10 |
206,06 204,57 |
+36,12 % 53,99 |
205,42 141,16 |
50,13 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+10,34 % 2,07 |
22,11 14,01 |
38,70 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 22:00 |
1.072,1900 1.067,2600 |
+47,93 % 344,59 |
1.100,0500 719,0100 |
110,28 Mrd. |