S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
50,25 17:35 |
49,48 48,72 |
-12,40 % -7,11 |
62,10 43,00 |
128,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1750 17:32 |
211,6400 211,2500 |
-10,71 % -25,10 |
254,9800 186,1200 |
48,98 Mrd. | |
Salesforce Inc US79466L3024 |
246,84 17:36 |
248,65 247,35 |
+5,32 % 12,47 |
316,88 196,25 |
383,68 Mrd. | |
S&P Global Inc US78409V1044 |
480,69 17:33 |
485,38 484,69 |
+13,76 % 58,16 |
489,87 342,48 |
129,88 Mrd. | |
RTX Corporation US75513E1010 |
103,02 17:35 |
104,50 103,84 |
+7,80 % 7,45 |
108,44 69,38 |
185,55 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,16 17:35 |
165,97 164,19 |
+68,15 % 67,75 |
172,08 80,04 |
80,90 Mrd. | |
Ross Stores Inc US7782961038 |
143,4900 17:35 |
145,0000 144,5000 |
+27,41 % 30,87 |
151,7300 108,9200 |
75,49 Mrd. | |
Roper Technologies Inc US7766961061 |
566,8850 17:34 |
572,7500 571,1900 |
+17,46 % 84,26 |
571,2700 475,5700 |
67,29 Mrd. | |
Rollins Inc US7757111049 |
49,33 17:35 |
49,15 49,25 |
+11,20 % 4,97 |
50,40 32,92 |
21,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
268,66 17:34 |
274,09 272,46 |
-21,90 % -75,34 |
344,00 253,28 |
65,28 Mrd. | |
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
-14,82 % -18,75 |
130,87 82,08 |
22,41 Mrd. | |
ResMed Inc US7611521078 |
205,17 17:34 |
206,94 203,88 |
-5,91 % -12,88 |
225,35 134,65 |
53,45 Mrd. | |
Republic Services Inc US7607591002 |
203,63 17:34 |
206,06 204,57 |
+36,23 % 54,16 |
205,42 141,16 |
50,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,75 17:35 |
21,85 22,09 |
+8,64 % 1,73 |
22,11 14,01 |
38,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
+48,08 % 345,69 |
1.100,0500 719,0100 |
110,28 Mrd. |