S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-13,51 % -7,21 |
62,10 43,00 |
132,11 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-20,77 % -50,02 |
254,9800 186,1200 |
49,25 Mrd. | |
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+25,57 % 53,60 |
316,88 196,25 |
380,09 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+15,26 % 60,02 |
459,72 342,48 |
128,59 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
+3,03 % 2,95 |
108,44 69,38 |
183,56 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+53,69 % 54,77 |
161,40 80,04 |
80,08 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+35,45 % 38,09 |
150,4500 107,4600 |
74,90 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+18,08 % 86,15 |
563,6600 475,5700 |
66,81 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+16,77 % 7,24 |
50,40 32,92 |
21,67 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-18,84 % -61,31 |
346,89 253,28 |
64,87 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-10,97 % -12,76 |
130,87 82,08 |
22,01 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-9,76 % -21,06 |
225,35 134,65 |
52,89 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+29,64 % 44,56 |
194,89 141,16 |
49,47 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+6,44 % 1,18 |
21,04 14,01 |
37,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+49,36 % 341,78 |
1.071,1900 692,4500 |
110,19 Mrd. |