S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
-26,58 % -15,82 |
62,10 42,86 |
127,81 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-4,75 % -10,82 |
254,9800 186,1200 |
48,42 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
+21,01 % 43,26 |
316,88 196,25 |
387,26 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+25,67 % 99,53 |
495,56 342,48 |
128,91 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+31,14 % 27,33 |
117,49 69,38 |
182,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+51,11 % 52,73 |
172,08 80,04 |
83,27 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
+23,17 % 26,19 |
151,7300 108,9200 |
76,35 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+7,05 % 34,46 |
576,5500 475,5700 |
69,44 Mrd. | |
Rollins Inc US7757111049 |
47,61 08.08.24 |
47,35 47,39 |
+16,81 % 6,85 |
50,65 32,92 |
22,23 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-14,70 % -44,66 |
317,25 248,27 |
63,91 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-1,69 % -2,05 |
127,16 82,08 |
22,39 Mrd. | |
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
+21,07 % 37,27 |
223,64 134,65 |
53,96 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+35,69 % 53,00 |
205,42 141,16 |
51,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+1,07 % 0,22 |
22,76 14,01 |
39,12 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+41,72 % 327,74 |
1.113,3500 775,1800 |
110,81 Mrd. |