S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,12 23.08.24 |
44,50 44,12 |
-20,09 % -11,34 |
62,10 42,86 |
125,69 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,2800 23.08.24 |
219,0300 218,3700 |
+2,23 % 4,95 |
254,9800 186,1200 |
47,93 Mrd. | |
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+26,03 % 54,53 |
316,88 196,25 |
389,78 Mrd. | |
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+28,93 % 112,32 |
500,59 342,48 |
129,79 Mrd. | |
RTX Corporation US75513E1010 |
118,52 23.08.24 |
118,29 118,02 |
+39,95 % 33,83 |
118,52 69,38 |
184,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,08 23.08.24 |
158,49 157,89 |
+63,46 % 63,31 |
172,08 80,04 |
84,12 Mrd. | |
Ross Stores Inc US7782961038 |
155,2100 23.08.24 |
163,5550 152,5200 |
+30,43 % 36,21 |
155,2100 108,9200 |
75,88 Mrd. | |
Roper Technologies Inc US7766961061 |
547,8200 23.08.24 |
550,1600 545,9700 |
+10,72 % 53,03 |
576,5500 475,5700 |
69,79 Mrd. | |
Rollins Inc US7757111049 |
50,14 23.08.24 |
50,35 50,25 |
+27,36 % 10,77 |
50,65 32,92 |
22,40 Mrd. | |
Rockwell Automation Inc US7739031091 |
270,98 23.08.24 |
264,75 263,03 |
-10,66 % -32,33 |
317,25 248,27 |
63,51 Mrd. | |
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
+5,49 % 6,31 |
127,16 82,08 |
22,28 Mrd. | |
ResMed Inc US7611521078 |
226,64 23.08.24 |
224,35 223,41 |
+40,79 % 65,66 |
231,30 134,65 |
52,37 Mrd. | |
Republic Services Inc US7607591002 |
206,27 23.08.24 |
207,30 206,91 |
+41,23 % 60,22 |
206,91 141,16 |
51,68 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,81 23.08.24 |
22,31 22,16 |
+23,03 % 4,27 |
22,81 14,01 |
39,28 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+44,41 % 368,77 |
1.199,1200 775,1800 |
111,17 Mrd. |