S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
47,31 23:00 |
47,02 46,69 |
-4,37 % -2,16 |
62,10 43,00 |
132,50 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
192,1800 19:00 |
189,9600 189,0000 |
-17,88 % -41,85 |
254,9800 186,1200 |
49,59 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,95 23:00 |
256,98 256,19 |
+23,29 % 49,30 |
316,88 196,25 |
379,61 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,44 23:00 |
449,86 450,45 |
+13,23 % 52,52 |
459,72 342,48 |
129,19 Mrd. | |
|
RTX Corporation US75513E1010 |
100,74 23:00 |
100,90 100,41 |
+2,39 % 2,35 |
108,44 69,38 |
183,62 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,38 23:00 |
156,50 156,61 |
+50,56 % 52,18 |
161,40 80,04 |
80,48 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
+29,58 % 32,87 |
150,4500 107,4600 |
75,04 Mrd. | |
|
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,94 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 23:00 |
49,49 49,15 |
+18,83 % 7,97 |
49,92 32,92 |
21,72 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
266,34 23:00 |
266,32 264,90 |
-19,16 % -63,13 |
346,89 253,28 |
65,12 Mrd. | |
|
Revvity Inc US7140461093 |
102,56 23:00 |
102,63 102,01 |
-12,89 % -15,18 |
130,87 82,08 |
22,11 Mrd. | |
|
ResMed Inc US7611521078 |
189,40 23:00 |
189,59 189,35 |
-11,76 % -25,25 |
225,35 134,65 |
53,11 Mrd. | |
|
Republic Services Inc US7607591002 |
193,54 23:00 |
193,52 193,16 |
+27,83 % 42,14 |
194,82 141,16 |
49,20 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 23:00 |
20,19 20,09 |
+8,75 % 1,60 |
21,04 14,01 |
38,01 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+42,61 % 306,00 |
1.071,1900 692,4500 |
110,50 Mrd. |