S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
46,19 19:11 |
47,18 47,31 |
-6,31 % -3,11 |
62,10 43,00 |
132,64 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
191,3601 19:11 |
192,3100 192,1800 |
-20,59 % -49,61 |
254,9800 186,1200 |
49,61 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,25 19:12 |
262,72 260,95 |
+23,12 % 49,43 |
316,88 196,25 |
380,34 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,21 19:11 |
451,37 449,44 |
+13,42 % 53,61 |
459,72 342,48 |
129,12 Mrd. | |
|
RTX Corporation US75513E1010 |
100,17 19:12 |
100,49 100,74 |
+1,96 % 1,93 |
108,44 69,38 |
183,62 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,61 19:11 |
156,00 155,38 |
+50,73 % 52,37 |
161,40 80,04 |
80,50 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,0600 19:12 |
144,2400 144,0000 |
+31,13 % 34,44 |
150,4500 107,4600 |
75,07 Mrd. | |
|
Roper Technologies Inc US7766961061 |
561,3150 19:09 |
558,3200 560,4500 |
+17,68 % 84,35 |
563,6600 475,5700 |
66,96 Mrd. | |
|
Rollins Inc US7757111049 |
50,06 19:11 |
50,29 50,29 |
+16,36 % 7,04 |
50,29 32,92 |
21,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,35 19:11 |
265,68 266,34 |
-19,49 % -63,74 |
346,89 253,28 |
65,12 Mrd. | |
|
Revvity Inc US7140461093 |
102,71 19:11 |
102,99 102,56 |
-12,23 % -14,31 |
130,87 82,08 |
22,10 Mrd. | |
|
ResMed Inc US7611521078 |
193,66 19:10 |
190,50 189,40 |
-10,52 % -22,78 |
225,35 134,65 |
53,08 Mrd. | |
|
Republic Services Inc US7607591002 |
193,59 19:12 |
194,00 193,54 |
+28,08 % 42,44 |
194,82 141,16 |
49,29 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,52 19:11 |
19,89 19,89 |
+7,67 % 1,39 |
21,04 14,01 |
38,04 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.032,9200 19:10 |
1.027,4700 1.024,0900 |
+43,89 % 315,09 |
1.071,1900 692,4500 |
110,64 Mrd. |