S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
-11,73 % -6,57 |
62,10 43,00 |
127,16 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-7,86 % -17,82 |
254,9800 186,1200 |
47,92 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+11,41 % 26,02 |
316,88 196,25 |
380,78 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22:10 |
484,93 479,84 |
+15,13 % 64,03 |
489,87 342,48 |
128,82 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+7,66 % 7,38 |
108,44 69,38 |
185,17 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,53 22:10 |
167,24 168,29 |
+64,61 % 66,15 |
172,08 80,04 |
80,24 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+29,36 % 32,89 |
151,7300 108,9200 |
74,94 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+15,45 % 77,17 |
571,2700 475,5700 |
66,63 Mrd. | |
Rollins Inc US7757111049 |
50,65 22:10 |
49,60 49,44 |
+13,77 % 6,13 |
50,40 32,92 |
21,77 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-18,20 % -61,35 |
338,13 253,28 |
64,77 Mrd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
-15,42 % -20,18 |
130,01 82,08 |
22,19 Mrd. | |
ResMed Inc US7611521078 |
207,28 22:10 |
204,37 203,15 |
-5,76 % -12,66 |
225,35 134,65 |
53,25 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22:10 |
204,06 203,46 |
+32,35 % 50,13 |
205,42 141,16 |
49,80 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+13,54 % 2,67 |
22,11 14,01 |
38,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+45,62 % 335,11 |
1.100,0500 727,1300 |
108,55 Mrd. |