S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,18 21:33 |
49,29 49,44 |
-12,19 % -6,83 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,5400 21:33 |
208,6400 208,8200 |
-8,43 % -19,10 |
254,9800 186,1200 |
48,02 Mrd. | |
Salesforce Inc US79466L3024 |
256,73 21:34 |
256,59 254,08 |
+12,57 % 28,67 |
316,88 196,25 |
382,21 Mrd. | |
S&P Global Inc US78409V1044 |
497,89 21:34 |
487,86 487,32 |
+17,62 % 74,60 |
489,87 342,48 |
129,35 Mrd. | |
RTX Corporation US75513E1010 |
105,31 21:33 |
103,77 103,77 |
+9,25 % 8,92 |
108,44 69,38 |
185,81 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,22 21:33 |
168,24 168,53 |
+67,24 % 68,84 |
172,08 80,04 |
80,58 Mrd. | |
Ross Stores Inc US7782961038 |
143,5900 21:33 |
144,9200 144,9200 |
+28,17 % 31,56 |
151,7300 108,9200 |
75,23 Mrd. | |
Roper Technologies Inc US7766961061 |
574,4800 21:33 |
577,5000 576,5500 |
+15,04 % 75,10 |
576,5500 475,5700 |
66,92 Mrd. | |
Rollins Inc US7757111049 |
50,07 21:34 |
50,71 50,65 |
+12,47 % 5,55 |
50,65 32,92 |
21,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,85 21:33 |
275,34 275,73 |
-19,05 % -64,23 |
338,13 253,28 |
64,92 Mrd. | |
Revvity Inc US7140461093 |
110,49 21:33 |
112,29 110,69 |
-15,57 % -20,38 |
130,01 82,08 |
22,25 Mrd. | |
ResMed Inc US7611521078 |
209,15 21:33 |
207,74 207,28 |
-4,91 % -10,79 |
225,35 134,65 |
53,39 Mrd. | |
Republic Services Inc US7607591002 |
199,47 21:33 |
204,17 205,08 |
+28,73 % 44,52 |
205,42 141,16 |
49,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,41 21:34 |
22,35 22,39 |
+13,64 % 2,69 |
22,39 14,01 |
38,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6550 21:33 |
1.077,8000 1.069,7400 |
+44,11 % 324,03 |
1.100,0500 727,1300 |
108,88 Mrd. |