S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-15,70 % -8,42 |
62,10 43,00 |
131,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
-17,79 % -42,30 |
254,9800 186,1200 |
49,19 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 09.07.24 |
256,09 257,37 |
+18,62 % 39,62 |
316,88 196,25 |
381,14 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+15,53 % 61,87 |
459,72 342,48 |
128,66 Mrd. | |
RTX Corporation US75513E1010 |
101,11 09.07.24 |
100,24 100,10 |
+3,72 % 3,63 |
108,44 69,38 |
183,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+58,07 % 59,93 |
161,40 80,04 |
80,24 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+33,99 % 37,25 |
150,4500 108,9200 |
74,80 Mrd. | |
Roper Technologies Inc US7766961061 |
550,4700 09.07.24 |
557,6700 556,8000 |
+15,73 % 74,82 |
563,6600 475,5700 |
66,79 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+14,93 % 6,46 |
50,40 32,92 |
21,66 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-22,19 % -74,51 |
346,89 253,28 |
64,79 Mrd. | |
Revvity Inc US7140461093 |
104,01 09.07.24 |
104,84 104,64 |
-11,09 % -12,97 |
130,87 82,08 |
22,03 Mrd. | |
ResMed Inc US7611521078 |
190,33 09.07.24 |
193,48 192,92 |
-12,13 % -26,28 |
225,35 134,65 |
52,92 Mrd. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+29,45 % 44,43 |
195,29 141,16 |
49,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+8,94 % 1,65 |
21,04 14,01 |
37,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+49,86 % 350,67 |
1.071,1900 703,3600 |
110,09 Mrd. |