S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,19 16:09 |
46,01 46,14 |
-13,42 % -7,16 |
62,10 43,00 |
130,87 Mrd. | |
SBA Communications Corporation US78410G1040 |
192,0050 16:07 |
191,5900 190,8300 |
-20,28 % -48,85 |
254,9800 186,1200 |
49,07 Mrd. | |
Salesforce Inc US79466L3024 |
261,86 16:09 |
261,38 263,19 |
+24,94 % 52,27 |
316,88 196,25 |
379,46 Mrd. | |
S&P Global Inc US78409V1044 |
454,67 16:08 |
454,24 453,27 |
+15,62 % 61,42 |
459,72 342,48 |
128,28 Mrd. | |
RTX Corporation US75513E1010 |
100,64 16:08 |
100,65 100,37 |
+3,31 % 3,22 |
108,44 69,38 |
183,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
161,18 16:08 |
157,88 156,78 |
+58,00 % 59,17 |
161,40 80,04 |
79,87 Mrd. | |
Ross Stores Inc US7782961038 |
145,7800 16:08 |
146,2100 145,5500 |
+35,66 % 38,32 |
150,4500 108,9200 |
74,64 Mrd. | |
Roper Technologies Inc US7766961061 |
556,2150 16:07 |
558,6300 562,5600 |
+16,75 % 79,81 |
563,6600 475,5700 |
66,62 Mrd. | |
Rollins Inc US7757111049 |
50,36 16:08 |
50,49 50,40 |
+16,68 % 7,20 |
50,40 32,92 |
21,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,06 16:08 |
263,27 264,07 |
-18,54 % -60,32 |
346,89 253,28 |
64,70 Mrd. | |
Revvity Inc US7140461093 |
104,26 16:08 |
104,90 103,56 |
-10,37 % -12,06 |
130,87 82,08 |
21,96 Mrd. | |
ResMed Inc US7611521078 |
194,26 16:08 |
194,35 194,74 |
-9,98 % -21,54 |
225,35 134,65 |
52,77 Mrd. | |
Republic Services Inc US7607591002 |
195,31 16:08 |
195,15 194,89 |
+29,92 % 44,98 |
194,89 141,16 |
49,37 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,83 16:08 |
19,65 19,51 |
+8,18 % 1,50 |
21,04 14,01 |
37,81 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.040,3200 16:07 |
1.039,5100 1.034,2300 |
+50,24 % 347,87 |
1.071,1900 703,3600 |
109,70 Mrd. |