S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
-13,33 % -7,11 |
62,10 43,00 |
131,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
-19,47 % -46,89 |
254,9800 186,1200 |
49,19 Mrd. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
+22,80 % 47,78 |
316,88 196,25 |
381,14 Mrd. | |
S&P Global Inc US78409V1044 |
455,89 08.07.24 |
454,24 453,27 |
+15,93 % 62,64 |
459,72 342,48 |
128,66 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
+2,75 % 2,68 |
108,44 69,38 |
183,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+57,66 % 58,82 |
161,40 80,04 |
80,24 Mrd. | |
Ross Stores Inc US7782961038 |
146,6900 08.07.24 |
146,2100 145,5500 |
+36,51 % 39,23 |
150,4500 108,9200 |
74,80 Mrd. | |
Roper Technologies Inc US7766961061 |
556,8000 08.07.24 |
558,6300 562,5600 |
+16,87 % 80,39 |
563,6600 475,5700 |
66,79 Mrd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
+15,66 % 6,76 |
50,40 32,92 |
21,66 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,11 08.07.24 |
263,27 264,07 |
-18,52 % -60,27 |
346,89 253,28 |
64,79 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-10,04 % -11,68 |
130,87 82,08 |
22,03 Mrd. | |
ResMed Inc US7611521078 |
192,92 08.07.24 |
194,35 194,74 |
-10,60 % -22,88 |
225,35 134,65 |
52,92 Mrd. | |
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+29,91 % 44,96 |
195,29 141,16 |
49,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,79 08.07.24 |
19,65 19,51 |
+7,97 % 1,46 |
21,04 14,01 |
37,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+51,96 % 359,80 |
1.071,1900 703,3600 |
110,09 Mrd. |