S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,28 22:10 |
45,10 45,20 |
-15,55 % -8,34 |
62,10 43,00 |
131,43 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,1900 22:00 |
197,2000 195,5300 |
-17,93 % -42,64 |
254,9800 186,1200 |
49,33 Mrd. | |
Salesforce Inc US79466L3024 |
252,59 22:10 |
251,20 252,43 |
+18,69 % 39,78 |
316,88 196,25 |
382,91 Mrd. | |
S&P Global Inc US78409V1044 |
466,00 22:10 |
461,35 460,30 |
+16,96 % 67,57 |
460,30 342,48 |
129,07 Mrd. | |
RTX Corporation US75513E1010 |
100,68 22:10 |
100,90 101,11 |
+3,28 % 3,20 |
108,44 69,38 |
184,56 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
+57,64 % 59,48 |
163,13 80,04 |
80,55 Mrd. | |
Ross Stores Inc US7782961038 |
148,0300 22:00 |
146,8300 146,8300 |
+35,09 % 38,45 |
150,4500 108,9200 |
74,99 Mrd. | |
Roper Technologies Inc US7766961061 |
553,0600 22:00 |
551,2600 550,4700 |
+16,27 % 77,41 |
563,6600 475,5700 |
66,99 Mrd. | |
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
+14,60 % 6,32 |
50,40 32,92 |
21,72 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,08 22:10 |
259,95 261,24 |
-21,05 % -70,67 |
346,89 253,28 |
64,92 Mrd. | |
Revvity Inc US7140461093 |
106,69 22:10 |
104,54 104,01 |
-8,80 % -10,29 |
130,87 82,08 |
22,08 Mrd. | |
ResMed Inc US7611521078 |
192,33 22:10 |
191,74 190,33 |
-11,21 % -24,28 |
225,35 134,65 |
53,10 Mrd. | |
Republic Services Inc US7607591002 |
196,88 22:10 |
195,78 195,32 |
+30,48 % 45,99 |
195,32 141,16 |
49,75 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,19 22:10 |
20,11 20,11 |
+9,37 % 1,73 |
21,04 14,01 |
38,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 22:00 |
1.057,1700 1.054,0300 |
+52,29 % 367,76 |
1.071,1900 703,3600 |
110,37 Mrd. |