S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,84 20:29 |
43,48 44,93 |
-23,98 % -13,83 |
62,10 43,00 |
126,99 Mrd. | |
SBA Communications Corporation US78410G1040 |
225,0750 20:29 |
229,1100 229,7300 |
+0,98 % 2,20 |
254,9800 186,1200 |
47,78 Mrd. | |
Salesforce Inc US79466L3024 |
239,16 20:30 |
232,32 243,97 |
+11,45 % 24,57 |
316,88 196,25 |
383,98 Mrd. | |
S&P Global Inc US78409V1044 |
473,75 20:29 |
477,33 486,04 |
+22,47 % 86,91 |
495,56 342,48 |
127,04 Mrd. | |
RTX Corporation US75513E1010 |
115,51 20:30 |
115,11 116,44 |
+36,62 % 30,96 |
117,49 69,38 |
180,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,72 20:28 |
132,73 138,85 |
+33,49 % 34,80 |
172,08 80,04 |
81,23 Mrd. | |
Ross Stores Inc US7782961038 |
136,3900 20:29 |
138,3600 140,2400 |
+21,14 % 23,80 |
151,7300 108,9200 |
75,58 Mrd. | |
Roper Technologies Inc US7766961061 |
519,0800 20:29 |
571,1900 536,0300 |
+6,65 % 32,37 |
576,5500 475,5700 |
68,56 Mrd. | |
Rollins Inc US7757111049 |
47,63 20:29 |
48,22 48,01 |
+18,25 % 7,35 |
50,65 32,92 |
21,98 Mrd. | |
Rockwell Automation Inc US7739031091 |
250,81 20:28 |
243,03 253,47 |
-16,07 % -48,01 |
317,25 253,28 |
63,44 Mrd. | |
Revvity Inc US7140461093 |
120,84 20:28 |
121,19 123,27 |
-1,95 % -2,40 |
127,16 82,08 |
22,14 Mrd. | |
ResMed Inc US7611521078 |
216,91 20:28 |
213,17 223,64 |
+21,01 % 37,66 |
223,64 134,65 |
53,96 Mrd. | |
Republic Services Inc US7607591002 |
195,15 20:28 |
200,00 200,00 |
+31,39 % 46,62 |
205,42 141,16 |
50,84 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,51 20:28 |
20,28 20,88 |
-0,49 % -0,10 |
22,76 14,01 |
38,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.074,2400 20:25 |
1.082,0000 1.082,1900 |
+40,16 % 307,80 |
1.100,0500 774,7400 |
109,14 Mrd. |