S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,03 21:29 |
47,18 47,31 |
-6,63 % -3,27 |
62,10 43,00 |
132,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,6000 21:27 |
192,3100 192,1800 |
-20,49 % -49,37 |
254,9800 186,1200 |
49,61 Mrd. | |
Salesforce Inc US79466L3024 |
263,36 21:30 |
262,72 260,95 |
+23,17 % 49,54 |
316,88 196,25 |
380,34 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 21:29 |
451,37 449,44 |
+13,43 % 53,67 |
459,72 342,48 |
129,12 Mrd. | |
RTX Corporation US75513E1010 |
100,34 21:30 |
100,49 100,74 |
+2,14 % 2,10 |
108,44 69,38 |
183,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,84 21:29 |
156,00 155,38 |
+51,92 % 53,60 |
161,40 80,04 |
80,50 Mrd. | |
Ross Stores Inc US7782961038 |
145,6050 21:29 |
144,2400 144,0000 |
+31,63 % 34,99 |
150,4500 107,4600 |
75,07 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5100 21:30 |
558,3200 560,4500 |
+17,93 % 85,54 |
563,6600 475,5700 |
66,96 Mrd. | |
Rollins Inc US7757111049 |
50,23 21:29 |
50,29 50,29 |
+16,76 % 7,21 |
50,29 32,92 |
21,74 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,74 21:28 |
265,68 266,34 |
-19,37 % -63,35 |
346,89 253,28 |
65,12 Mrd. | |
Revvity Inc US7140461093 |
103,28 21:30 |
102,99 102,56 |
-11,74 % -13,74 |
130,87 82,08 |
22,10 Mrd. | |
ResMed Inc US7611521078 |
194,47 21:29 |
190,50 189,40 |
-10,15 % -21,97 |
225,35 134,65 |
53,08 Mrd. | |
Republic Services Inc US7607591002 |
194,79 21:30 |
194,00 193,54 |
+28,87 % 43,64 |
194,82 141,16 |
49,29 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,52 21:29 |
19,89 19,89 |
+7,67 % 1,39 |
21,04 14,01 |
38,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,3150 21:29 |
1.027,4700 1.024,0900 |
+43,95 % 315,49 |
1.071,1900 692,4500 |
110,64 Mrd. |