S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,37 20:30 |
49,10 49,05 |
-15,17 % -8,65 |
62,10 43,00 |
128,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,2900 20:29 |
208,6500 207,3300 |
-8,93 % -20,32 |
254,9800 186,1200 |
48,13 Mrd. | |
Salesforce Inc US79466L3024 |
251,09 20:30 |
253,63 256,06 |
+11,27 % 25,43 |
316,88 196,25 |
383,21 Mrd. | |
S&P Global Inc US78409V1044 |
484,39 20:30 |
494,90 495,56 |
+14,57 % 61,59 |
495,56 342,48 |
129,86 Mrd. | |
RTX Corporation US75513E1010 |
105,58 20:30 |
105,05 104,97 |
+8,83 % 8,57 |
108,44 69,38 |
186,61 Mrd. | |
Royal Caribbean Group LR0008862868 |
165,25 20:30 |
169,59 170,73 |
+60,55 % 62,32 |
172,08 80,04 |
80,95 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 20:30 |
143,5800 143,7800 |
+27,11 % 30,55 |
151,7300 108,9200 |
75,50 Mrd. | |
Roper Technologies Inc US7766961061 |
528,1500 20:30 |
546,0000 574,2700 |
+6,66 % 32,99 |
576,5500 475,5700 |
67,16 Mrd. | |
Rollins Inc US7757111049 |
50,52 20:29 |
50,12 49,95 |
+12,89 % 5,77 |
50,65 32,92 |
21,89 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,77 20:30 |
270,10 272,15 |
-21,10 % -71,36 |
338,13 253,28 |
65,05 Mrd. | |
Revvity Inc US7140461093 |
111,79 20:30 |
110,34 110,04 |
-14,01 % -18,22 |
130,01 82,08 |
22,33 Mrd. | |
ResMed Inc US7611521078 |
207,69 20:30 |
208,35 209,53 |
-4,80 % -10,47 |
225,35 134,65 |
53,47 Mrd. | |
Republic Services Inc US7607591002 |
200,53 20:30 |
198,29 199,04 |
+29,96 % 46,23 |
205,42 141,16 |
50,34 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,41 20:30 |
22,39 22,39 |
+12,05 % 2,41 |
22,39 14,01 |
38,99 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,4700 20:29 |
1.056,0000 1.055,5700 |
+45,71 % 332,34 |
1.100,0500 727,1300 |
109,20 Mrd. |