S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,02 19:49 |
49,29 49,44 |
-12,48 % -6,99 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,7500 19:49 |
208,6400 208,8200 |
-8,33 % -18,89 |
254,9800 186,1200 |
48,02 Mrd. | |
Salesforce Inc US79466L3024 |
255,40 19:48 |
256,59 254,08 |
+11,99 % 27,34 |
316,88 196,25 |
382,21 Mrd. | |
S&P Global Inc US78409V1044 |
495,63 19:48 |
487,86 487,32 |
+17,09 % 72,34 |
489,87 342,48 |
129,35 Mrd. | |
RTX Corporation US75513E1010 |
105,20 19:49 |
103,77 103,77 |
+9,14 % 8,81 |
108,44 69,38 |
185,81 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,97 19:49 |
168,24 168,53 |
+67,97 % 69,59 |
172,08 80,04 |
80,58 Mrd. | |
Ross Stores Inc US7782961038 |
144,2300 19:48 |
144,9200 144,9200 |
+28,74 % 32,20 |
151,7300 108,9200 |
75,23 Mrd. | |
Roper Technologies Inc US7766961061 |
574,9700 19:48 |
577,5000 576,5500 |
+15,14 % 75,59 |
576,5500 475,5700 |
66,92 Mrd. | |
Rollins Inc US7757111049 |
50,02 19:49 |
50,71 50,65 |
+12,35 % 5,50 |
50,65 32,92 |
21,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
273,82 19:48 |
275,34 275,73 |
-18,77 % -63,26 |
338,13 253,28 |
64,92 Mrd. | |
Revvity Inc US7140461093 |
111,16 19:49 |
112,29 110,69 |
-15,06 % -19,71 |
130,01 82,08 |
22,25 Mrd. | |
ResMed Inc US7611521078 |
208,94 19:47 |
207,74 207,28 |
-5,00 % -11,00 |
225,35 134,65 |
53,39 Mrd. | |
Republic Services Inc US7607591002 |
199,39 19:49 |
204,17 205,08 |
+28,68 % 44,44 |
205,42 141,16 |
49,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,46 19:49 |
22,35 22,39 |
+13,89 % 2,74 |
22,39 14,01 |
38,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,9000 19:40 |
1.077,8000 1.069,7400 |
+44,96 % 330,27 |
1.100,0500 727,1300 |
108,88 Mrd. |