S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-22,09 % -12,74 |
62,10 43,00 |
127,43 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+3,07 % 6,85 |
254,9800 186,1200 |
47,98 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
+13,69 % 29,38 |
316,88 196,25 |
385,01 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+25,64 % 99,20 |
495,56 342,48 |
127,50 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+37,72 % 31,89 |
117,49 69,38 |
181,40 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+33,61 % 34,93 |
172,08 80,04 |
81,45 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+24,56 % 27,65 |
151,7300 108,9200 |
75,78 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
+10,13 % 49,32 |
576,5500 475,5700 |
68,67 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+19,19 % 7,73 |
50,65 32,92 |
22,02 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-15,18 % -45,35 |
317,25 253,28 |
63,66 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+0,02 % 0,03 |
127,16 82,08 |
22,21 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+24,76 % 44,39 |
223,64 134,65 |
54,47 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+34,65 % 51,47 |
205,42 141,16 |
51,03 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+1,31 % 0,27 |
22,76 14,01 |
39,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+41,20 % 315,75 |
1.100,0500 766,4400 |
109,53 Mrd. |