S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
-18,39 % -10,73 |
62,10 43,00 |
127,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 30.07.24 |
211,6400 217,8200 |
-0,46 % -1,01 |
254,9800 186,1200 |
48,21 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+14,63 % 32,92 |
316,88 196,25 |
385,34 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+23,83 % 94,00 |
495,56 342,48 |
128,29 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+32,92 % 28,95 |
116,88 69,38 |
182,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
+43,84 % 47,83 |
172,08 80,04 |
80,96 Mrd. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
+24,52 % 28,11 |
151,7300 108,9200 |
75,73 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
+10,50 % 51,76 |
576,5500 475,5700 |
68,36 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
+17,49 % 7,14 |
50,65 32,92 |
22,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
-18,10 % -60,86 |
336,29 253,28 |
65,04 Mrd. | |
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+3,42 % 4,21 |
127,16 82,08 |
22,61 Mrd. | |
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
-6,44 % -14,31 |
225,35 134,65 |
54,01 Mrd. | |
Republic Services Inc US7607591002 |
192,36 30.07.24 |
192,20 192,16 |
+27,30 % 41,25 |
205,42 141,16 |
51,07 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+11,59 % 2,36 |
22,76 14,01 |
39,15 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+45,27 % 335,89 |
1.100,0500 732,1200 |
109,14 Mrd. |