S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
-18,75 % -10,71 |
62,10 43,00 |
128,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-12,69 % -30,94 |
254,9800 186,1200 |
49,32 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+10,74 % 24,64 |
316,88 196,25 |
381,31 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+14,98 % 62,30 |
478,32 342,48 |
128,93 Mrd. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+5,31 % 5,11 |
108,44 69,38 |
184,86 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+70,21 % 68,64 |
166,40 80,04 |
80,45 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+35,98 % 40,15 |
151,7300 108,9200 |
74,82 Mrd. | |
Roper Technologies Inc US7766961061 |
558,3800 12.07.24 |
558,9600 555,9300 |
+16,91 % 80,75 |
563,6600 475,5700 |
66,92 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+10,93 % 4,87 |
50,40 32,92 |
21,71 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
-16,96 % -57,88 |
346,89 253,28 |
64,78 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-10,82 % -13,29 |
130,87 82,08 |
22,11 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-7,88 % -17,52 |
225,35 134,65 |
53,07 Mrd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+33,52 % 50,27 |
200,25 141,16 |
49,70 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+8,02 % 1,52 |
21,04 14,01 |
38,24 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+53,10 % 381,53 |
1.100,0500 718,5200 |
109,77 Mrd. |