S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,45 21:36 |
45,89 46,24 |
-14,81 % -7,90 |
62,10 43,00 |
131,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,7600 21:36 |
193,0000 193,9600 |
-18,72 % -45,09 |
254,9800 186,1200 |
49,19 Mrd. | |
Salesforce Inc US79466L3024 |
251,82 21:35 |
256,09 257,37 |
+20,15 % 42,23 |
316,88 196,25 |
381,14 Mrd. | |
S&P Global Inc US78409V1044 |
459,91 21:35 |
458,77 455,89 |
+16,95 % 66,66 |
459,72 342,48 |
128,66 Mrd. | |
RTX Corporation US75513E1010 |
101,29 21:35 |
100,24 100,10 |
+3,97 % 3,87 |
108,44 69,38 |
183,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,44 21:35 |
160,00 160,83 |
+59,24 % 60,43 |
161,40 80,04 |
80,24 Mrd. | |
Ross Stores Inc US7782961038 |
146,8078 21:36 |
147,2200 146,6900 |
+36,62 % 39,35 |
150,4500 108,9200 |
74,80 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5000 21:35 |
557,6700 556,8000 |
+15,97 % 76,09 |
563,6600 475,5700 |
66,79 Mrd. | |
Rollins Inc US7757111049 |
49,80 21:36 |
49,92 49,92 |
+15,38 % 6,64 |
50,40 32,92 |
21,66 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,75 21:36 |
264,86 265,11 |
-19,56 % -63,63 |
346,89 253,28 |
64,79 Mrd. | |
Revvity Inc US7140461093 |
103,73 21:35 |
104,84 104,64 |
-10,82 % -12,59 |
130,87 82,08 |
22,03 Mrd. | |
ResMed Inc US7611521078 |
189,24 21:36 |
193,48 192,92 |
-12,31 % -26,56 |
225,35 134,65 |
52,92 Mrd. | |
Republic Services Inc US7607591002 |
195,18 21:36 |
195,00 195,29 |
+29,83 % 44,85 |
195,29 141,16 |
49,64 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:36 |
19,65 19,79 |
+9,82 % 1,80 |
21,04 14,01 |
37,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5850 21:35 |
1.055,8300 1.052,2500 |
+52,44 % 363,14 |
1.071,1900 703,3600 |
110,09 Mrd. |