S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-22,51 % -13,05 |
62,10 43,00 |
127,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+3,22 % 7,16 |
254,9800 186,1200 |
48,24 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
+13,18 % 28,41 |
316,88 196,25 |
386,20 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+26,67 % 102,32 |
495,56 342,48 |
128,32 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+37,52 % 31,77 |
117,49 69,38 |
182,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+32,59 % 34,13 |
172,08 80,04 |
81,70 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+24,56 % 27,65 |
151,7300 108,9200 |
76,05 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
+9,18 % 45,06 |
576,5500 475,5700 |
68,82 Mrd. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+17,99 % 7,32 |
50,65 32,92 |
22,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-16,08 % -48,58 |
317,25 253,28 |
63,99 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+0,08 % 0,10 |
127,16 82,08 |
22,30 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+1,68 % 3,69 |
223,64 134,65 |
54,63 Mrd. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+34,12 % 50,88 |
205,42 141,16 |
51,28 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+1,85 % 0,38 |
22,76 14,01 |
39,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+40,28 % 310,74 |
1.100,0500 766,4400 |
110,35 Mrd. |