S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,72 16:40 |
49,29 49,44 |
-11,23 % -6,29 |
62,10 43,00 |
127,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 16:39 |
208,6400 208,8200 |
-7,78 % -17,64 |
254,9800 186,1200 |
48,02 Mrd. | |
Salesforce Inc US79466L3024 |
256,48 16:39 |
256,59 254,08 |
+12,46 % 28,42 |
316,88 196,25 |
382,21 Mrd. | |
S&P Global Inc US78409V1044 |
493,30 16:40 |
487,86 487,32 |
+16,54 % 70,01 |
489,87 342,48 |
129,35 Mrd. | |
RTX Corporation US75513E1010 |
105,06 16:40 |
103,77 103,77 |
+8,99 % 8,67 |
108,44 69,38 |
185,81 Mrd. | |
Royal Caribbean Group LR0008862868 |
172,12 16:39 |
168,24 168,53 |
+68,12 % 69,74 |
172,08 80,04 |
80,58 Mrd. | |
Ross Stores Inc US7782961038 |
145,0300 16:39 |
144,9200 144,9200 |
+29,46 % 33,00 |
151,7300 108,9200 |
75,23 Mrd. | |
Roper Technologies Inc US7766961061 |
577,0500 16:39 |
577,5000 576,5500 |
+15,55 % 77,67 |
576,5500 475,5700 |
66,92 Mrd. | |
Rollins Inc US7757111049 |
50,19 16:40 |
50,71 50,65 |
+12,74 % 5,67 |
50,65 32,92 |
21,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
276,17 16:39 |
275,34 275,73 |
-18,07 % -60,91 |
338,13 253,28 |
64,92 Mrd. | |
Revvity Inc US7140461093 |
110,99 16:39 |
112,29 110,69 |
-15,19 % -19,88 |
130,01 82,08 |
22,25 Mrd. | |
ResMed Inc US7611521078 |
207,20 16:40 |
207,74 207,28 |
-5,79 % -12,74 |
225,35 134,65 |
53,39 Mrd. | |
Republic Services Inc US7607591002 |
202,17 16:39 |
204,17 205,08 |
+30,47 % 47,22 |
205,42 141,16 |
49,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,70 16:40 |
22,35 22,39 |
+15,11 % 2,98 |
22,39 14,01 |
38,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,7550 16:35 |
1.077,8000 1.069,7400 |
+45,75 % 336,13 |
1.100,0500 727,1300 |
108,88 Mrd. |