S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
-16,18 % -9,32 |
62,10 43,00 |
127,69 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
-3,75 % -8,56 |
254,9800 186,1200 |
48,24 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+15,40 % 34,53 |
316,88 196,25 |
385,29 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+21,70 % 86,42 |
495,56 342,48 |
128,33 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+33,56 % 29,52 |
117,49 69,38 |
182,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+45,87 % 49,28 |
172,08 80,04 |
81,20 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+25,65 % 29,24 |
151,7300 108,9200 |
75,82 Mrd. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
+10,58 % 52,10 |
576,5500 475,5700 |
68,49 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+17,92 % 7,28 |
50,65 32,92 |
22,03 Mrd. | |
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
-10,38 % -32,26 |
317,25 253,28 |
64,82 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+2,43 % 2,98 |
127,16 82,08 |
22,44 Mrd. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
-5,37 % -12,10 |
225,35 134,65 |
54,02 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
+27,77 % 42,23 |
205,42 141,16 |
51,12 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+9,93 % 2,02 |
22,76 14,01 |
39,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+46,02 % 340,12 |
1.100,0500 732,1200 |
109,38 Mrd. |