S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,53 20:06 |
43,48 43,69 |
-26,85 % -15,98 |
62,10 42,86 |
127,81 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,8200 20:05 |
216,9900 216,8900 |
-5,66 % -12,89 |
254,9800 186,1200 |
48,42 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,84 20:06 |
248,70 249,12 |
+22,34 % 45,98 |
316,88 196,25 |
387,26 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,01 20:05 |
488,00 487,19 |
+25,89 % 100,35 |
495,56 342,48 |
128,91 Mrd. | |
|
RTX Corporation US75513E1010 |
115,50 20:06 |
115,04 115,10 |
+31,59 % 27,73 |
117,49 69,38 |
182,59 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
157,00 20:06 |
155,53 155,90 |
+52,18 % 53,83 |
172,08 80,04 |
83,27 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,0338 20:05 |
139,1300 139,2200 |
+23,01 % 26,00 |
151,7300 108,9200 |
76,35 Mrd. | |
|
Roper Technologies Inc US7766961061 |
526,0000 20:04 |
521,2300 523,0200 |
+7,66 % 37,44 |
576,5500 475,5700 |
69,44 Mrd. | |
|
Rollins Inc US7757111049 |
47,74 20:05 |
47,61 47,61 |
+17,12 % 6,98 |
50,65 32,92 |
22,23 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
259,48 20:05 |
258,20 259,14 |
-14,59 % -44,32 |
317,25 248,27 |
63,91 Mrd. | |
|
Revvity Inc US7140461093 |
118,45 20:03 |
118,73 119,13 |
-2,25 % -2,73 |
127,16 82,08 |
22,39 Mrd. | |
|
ResMed Inc US7611521078 |
215,36 20:05 |
215,82 214,19 |
+21,73 % 38,44 |
223,64 134,65 |
53,96 Mrd. | |
|
Republic Services Inc US7607591002 |
200,84 20:05 |
201,38 201,49 |
+35,25 % 52,35 |
205,42 141,16 |
51,97 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,78 20:05 |
20,82 20,83 |
+0,82 % 0,17 |
22,76 14,01 |
39,12 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,4000 20:04 |
1.113,0000 1.113,3500 |
+42,62 % 334,79 |
1.113,3500 775,1800 |
110,81 Mrd. |