S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+42,39 % 13,90 |
62,10 26,44 |
380,92 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-41,46 % -133,84 |
389,0200 186,1200 |
151,40 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+3,22 % 7,99 |
316,88 128,27 |
1087,62 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+8,64 % 35,82 |
478,97 286,62 |
446,70 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+15,81 % 13,71 |
108,44 69,38 |
414,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
+82,02 % 70,57 |
161,40 31,28 |
230,86 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
+14,38 % 18,15 |
150,4500 70,2300 |
202,57 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+19,15 % 90,51 |
563,6600 359,6400 |
176,67 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+41,81 % 14,49 |
49,92 28,97 |
49,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
-7,13 % -20,33 |
351,35 191,09 |
163,15 Mrd. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-34,43 % -53,56 |
201,06 82,08 |
84,43 Mrd. | |
ResMed Inc US7611521078 |
189,35 02.07.24 |
187,50 186,94 |
-24,42 % -61,18 |
297,36 134,65 |
118,36 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
+73,38 % 81,75 |
194,82 112,22 |
127,87 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 02.07.24 |
19,86 19,90 |
-0,84 % -0,17 |
25,41 14,01 |
130,61 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+78,99 % 461,02 |
1.071,1900 543,4800 |
343,82 Mrd. |