S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,69 22:10 |
42,98 42,86 |
+53,73 % 15,27 |
62,10 26,44 |
384,29 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
216,8900 22:00 |
213,6200 214,9800 |
-37,50 % -130,12 |
389,0200 186,1200 |
153,11 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,12 22:10 |
243,24 240,04 |
-0,59 % -1,47 |
316,88 128,27 |
1088,40 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 22:10 |
478,79 478,12 |
+10,33 % 45,61 |
495,56 286,62 |
447,51 Mrd. | |
|
RTX Corporation US75513E1010 |
115,10 22:10 |
113,90 114,15 |
+31,42 % 27,52 |
117,49 69,38 |
420,88 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,90 22:10 |
149,70 147,53 |
+97,54 % 76,98 |
172,08 31,28 |
232,59 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,2200 22:00 |
137,4000 136,3300 |
+13,10 % 16,13 |
151,7300 70,2300 |
204,98 Mrd. | |
|
Roper Technologies Inc US7766961061 |
523,0200 22:00 |
518,9700 515,2500 |
+7,19 % 35,06 |
576,5500 359,6400 |
179,83 Mrd. | |
|
Rollins Inc US7757111049 |
47,61 22:10 |
47,35 47,39 |
+24,76 % 9,45 |
50,65 28,97 |
50,47 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
259,14 22:10 |
248,84 249,16 |
-17,56 % -55,19 |
351,35 191,09 |
163,91 Mrd. | |
|
Revvity Inc US7140461093 |
119,13 22:10 |
115,64 115,64 |
-35,75 % -66,30 |
201,06 82,08 |
83,92 Mrd. | |
|
ResMed Inc US7611521078 |
214,19 22:10 |
212,16 210,94 |
-22,02 % -60,50 |
297,36 134,65 |
120,53 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 22:10 |
201,32 201,56 |
+70,31 % 83,18 |
205,42 115,96 |
132,15 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,83 22:10 |
20,79 20,49 |
+4,36 % 0,87 |
25,41 14,01 |
132,01 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 22:00 |
1.074,6200 1.067,8000 |
+82,26 % 502,49 |
1.100,0500 543,4800 |
346,52 Mrd. |