S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+77,52 % 21,69 |
62,10 26,44 |
381,95 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-37,44 % -125,10 |
389,0200 186,1200 |
151,60 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
-0,26 % -0,65 |
316,88 128,27 |
1084,29 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+14,63 % 61,24 |
489,87 286,62 |
447,70 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+19,80 % 16,99 |
108,44 69,38 |
415,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+116,42 % 90,53 |
172,08 31,28 |
229,78 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+18,40 % 22,30 |
151,7300 70,2300 |
203,41 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+15,40 % 75,71 |
571,2700 359,6400 |
177,32 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+31,35 % 11,80 |
50,40 28,97 |
49,78 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-9,33 % -27,75 |
351,35 191,09 |
163,73 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-32,43 % -51,91 |
201,06 82,08 |
84,45 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-21,13 % -54,44 |
297,36 134,65 |
118,58 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+76,89 % 88,44 |
205,42 115,02 |
129,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,51 % 3,13 |
25,41 14,01 |
131,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+81,23 % 476,72 |
1.100,0500 543,4800 |
344,63 Mrd. |