S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+47,95 % 14,97 |
62,10 26,44 |
381,54 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,8600 11.07.24 |
199,7500 195,1900 |
-36,52 % -120,74 |
389,0200 186,1200 |
151,57 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+3,38 % 8,21 |
316,88 128,27 |
1092,67 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+14,93 % 61,47 |
478,97 286,62 |
447,59 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+17,98 % 15,50 |
108,44 69,38 |
416,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+100,12 % 81,64 |
163,18 31,28 |
231,34 Mrd. | |
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+21,51 % 26,70 |
150,8000 70,2300 |
202,93 Mrd. | |
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
+15,26 % 73,59 |
563,6600 359,6400 |
177,13 Mrd. | |
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
+39,62 % 14,01 |
50,40 28,97 |
49,65 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
-6,38 % -18,68 |
351,35 191,09 |
163,30 Mrd. | |
Revvity Inc US7140461093 |
109,82 11.07.24 |
108,20 106,69 |
-28,95 % -44,75 |
201,06 82,08 |
84,43 Mrd. | |
ResMed Inc US7611521078 |
199,78 11.07.24 |
195,13 192,33 |
-19,72 % -49,06 |
297,36 134,65 |
118,44 Mrd. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+76,39 % 86,05 |
198,70 112,61 |
129,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+3,39 % 0,68 |
25,41 14,01 |
131,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+88,19 % 506,24 |
1.080,2700 543,4800 |
344,52 Mrd. |