S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
39,74 19:21 |
40,11 39,80 |
+41,37 % 11,63 |
62,10 26,93 |
387,34 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,7950 19:19 |
241,5100 239,8500 |
-31,15 % -109,87 |
389,0200 186,1200 |
152,64 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,16 19:20 |
252,54 253,37 |
+0,81 % 2,05 |
316,88 128,27 |
1084,53 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,10 19:21 |
522,00 520,01 |
+15,50 % 69,68 |
520,01 286,62 |
449,35 Mrd. | |
|
RTX Corporation US75513E1010 |
119,51 19:21 |
119,90 120,10 |
+42,89 % 35,87 |
123,34 69,38 |
428,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,33 19:21 |
166,46 165,57 |
+101,97 % 85,49 |
172,08 31,28 |
233,36 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,0400 19:20 |
153,4600 152,6800 |
+36,54 % 41,49 |
155,2100 70,2300 |
208,52 Mrd. | |
|
Roper Technologies Inc US7766961061 |
553,9700 19:15 |
551,8700 551,3100 |
+17,40 % 82,10 |
576,5500 359,6400 |
180,62 Mrd. | |
|
Rollins Inc US7757111049 |
50,59 19:20 |
50,11 50,15 |
+33,45 % 12,68 |
51,13 28,97 |
51,32 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,90 19:20 |
259,48 258,00 |
-16,43 % -51,89 |
351,35 191,09 |
164,41 Mrd. | |
|
Revvity Inc US7140461093 |
121,37 19:17 |
120,63 120,15 |
-33,63 % -61,49 |
201,06 82,08 |
82,88 Mrd. | |
|
ResMed Inc US7611521078 |
250,81 19:20 |
249,84 250,71 |
-13,18 % -38,09 |
292,28 134,65 |
122,89 Mrd. | |
|
Republic Services Inc US7607591002 |
206,12 19:19 |
205,17 205,24 |
+65,12 % 81,29 |
208,21 115,96 |
133,33 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 19:21 |
22,00 21,93 |
+9,55 % 1,90 |
25,41 14,01 |
132,43 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3700 19:18 |
1.160,7400 1.164,4600 |
+80,35 % 513,85 |
1.201,7600 543,4800 |
346,66 Mrd. |