S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
+67,03 % 17,97 |
62,10 26,44 |
384,55 Mrd. | |
SBA Communications Corporation US78410G1040 |
218,1700 16.08.24 |
216,4000 214,7700 |
-38,31 % -135,48 |
389,0200 186,1200 |
153,04 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+4,65 % 11,69 |
316,88 128,27 |
1088,19 Mrd. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+14,16 % 60,87 |
495,56 286,62 |
447,04 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+37,99 % 32,47 |
118,36 69,38 |
424,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
+104,38 % 80,59 |
172,08 31,28 |
233,49 Mrd. | |
Ross Stores Inc US7782961038 |
147,4000 16.08.24 |
147,1900 147,8000 |
+18,82 % 23,35 |
151,7300 70,2300 |
205,69 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
+14,69 % 70,24 |
576,5500 359,6400 |
179,85 Mrd. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+27,36 % 10,35 |
50,65 28,97 |
50,73 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-15,96 % -49,90 |
351,35 191,09 |
164,00 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
-33,92 % -61,41 |
201,06 82,08 |
83,43 Mrd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
-18,54 % -51,82 |
297,36 134,65 |
120,94 Mrd. | |
Republic Services Inc US7607591002 |
203,27 16.08.24 |
203,24 202,88 |
+70,26 % 83,88 |
205,42 115,96 |
132,59 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
+8,53 % 1,69 |
25,41 14,01 |
132,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+85,55 % 543,74 |
1.179,3100 543,4800 |
347,21 Mrd. |