S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,53 20:06 |
46,76 46,19 |
+49,04 % 15,31 |
62,10 26,44 |
381,54 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,1200 20:05 |
210,8500 209,8600 |
-35,23 % -116,48 |
389,0200 186,1200 |
151,57 Mrd. | |
Salesforce Inc US79466L3024 |
254,97 20:06 |
251,62 251,12 |
+4,96 % 12,06 |
316,88 128,27 |
1092,67 Mrd. | |
S&P Global Inc US78409V1044 |
479,67 20:05 |
474,71 473,22 |
+16,50 % 67,92 |
478,97 286,62 |
447,59 Mrd. | |
RTX Corporation US75513E1010 |
101,38 20:05 |
102,00 101,72 |
+17,58 % 15,16 |
108,44 69,38 |
416,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,47 20:04 |
164,00 163,18 |
+104,16 % 84,93 |
163,18 31,28 |
231,34 Mrd. | |
Ross Stores Inc US7782961038 |
152,9350 20:06 |
151,2600 150,8000 |
+23,24 % 28,84 |
150,8000 70,2300 |
202,93 Mrd. | |
Roper Technologies Inc US7766961061 |
560,5000 20:04 |
558,9600 555,9300 |
+16,20 % 78,16 |
563,6600 359,6400 |
177,13 Mrd. | |
Rollins Inc US7757111049 |
49,54 20:05 |
49,37 49,37 |
+40,10 % 14,18 |
50,40 28,97 |
49,65 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,97 20:04 |
276,99 274,23 |
-3,05 % -8,94 |
351,35 191,09 |
163,30 Mrd. | |
Revvity Inc US7140461093 |
110,03 20:06 |
110,40 109,82 |
-28,82 % -44,54 |
201,06 82,08 |
84,43 Mrd. | |
ResMed Inc US7611521078 |
205,38 20:05 |
200,98 199,78 |
-17,47 % -43,46 |
297,36 134,65 |
118,44 Mrd. | |
Republic Services Inc US7607591002 |
201,07 20:05 |
199,31 198,70 |
+78,49 % 88,42 |
198,70 112,61 |
129,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,72 20:05 |
20,75 20,71 |
+3,44 % 0,69 |
25,41 14,01 |
131,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+91,99 % 528,05 |
1.080,2700 543,4800 |
344,52 Mrd. |