S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+67,34 % 19,65 |
62,10 26,44 |
383,21 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-37,00 % -126,08 |
389,0200 186,1200 |
152,01 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+7,88 % 19,20 |
316,88 128,27 |
1087,08 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+18,66 % 77,03 |
495,56 286,62 |
448,81 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+29,17 % 25,73 |
113,95 69,38 |
419,69 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+90,62 % 73,00 |
172,08 31,28 |
231,30 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+15,85 % 19,28 |
151,7300 70,2300 |
204,38 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+11,19 % 55,21 |
576,5500 359,6400 |
179,18 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+23,63 % 8,78 |
50,65 28,97 |
50,16 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
-5,61 % -16,45 |
351,35 191,09 |
164,29 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-32,33 % -55,01 |
201,06 82,08 |
84,38 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-25,43 % -67,20 |
297,36 134,65 |
119,51 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+63,90 % 74,19 |
205,42 115,35 |
130,77 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+17,38 % 3,37 |
25,41 14,01 |
131,79 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+85,65 % 497,62 |
1.100,0500 543,4800 |
345,85 Mrd. |