S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
+63,72 % 18,16 |
62,10 26,44 |
383,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,1600 01.08.24 |
219,5600 219,5400 |
-33,65 % -115,20 |
389,0200 186,1200 |
152,67 Mrd. | |
Salesforce Inc US79466L3024 |
253,06 01.08.24 |
259,90 258,80 |
+5,07 % 12,20 |
316,88 128,27 |
1087,76 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+12,96 % 56,28 |
495,56 286,62 |
448,54 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+34,79 % 30,13 |
117,49 69,38 |
420,29 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
+96,20 % 72,61 |
172,08 31,28 |
232,10 Mrd. | |
Ross Stores Inc US7782961038 |
142,9750 01.08.24 |
143,7100 143,2300 |
+18,15 % 21,97 |
151,7300 70,2300 |
204,60 Mrd. | |
Roper Technologies Inc US7766961061 |
544,4000 01.08.24 |
544,4500 544,7500 |
+11,48 % 56,05 |
576,5500 359,6400 |
179,20 Mrd. | |
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
+22,99 % 8,86 |
50,65 28,97 |
50,32 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,62 01.08.24 |
274,76 278,65 |
-13,89 % -42,69 |
351,35 191,09 |
163,99 Mrd. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
-31,99 % -58,81 |
201,06 82,08 |
84,29 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
-20,13 % -54,07 |
297,36 134,65 |
119,96 Mrd. | |
Republic Services Inc US7607591002 |
197,54 01.08.24 |
194,87 194,32 |
+67,41 % 79,54 |
205,42 115,96 |
131,28 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,54 01.08.24 |
22,38 22,37 |
+12,72 % 2,43 |
25,41 14,01 |
131,97 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+89,41 % 516,01 |
1.100,0500 543,4800 |
346,93 Mrd. |