S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+82,34 % 22,43 |
62,10 26,44 |
382,63 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-37,67 % -126,30 |
389,0200 186,1200 |
151,90 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+3,13 % 7,52 |
316,88 128,27 |
1090,04 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+15,24 % 63,46 |
489,87 286,62 |
448,50 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+21,24 % 18,01 |
108,44 69,38 |
416,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+124,72 % 93,40 |
172,08 31,28 |
230,95 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+21,01 % 24,91 |
151,7300 70,2300 |
203,87 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+15,41 % 75,75 |
571,2700 359,6400 |
177,77 Mrd. | |
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+32,48 % 12,12 |
50,40 28,97 |
49,90 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-8,84 % -26,16 |
351,35 191,09 |
164,01 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-30,40 % -47,23 |
201,06 82,08 |
84,68 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-20,41 % -52,10 |
297,36 134,65 |
118,77 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+76,77 % 88,36 |
205,42 114,88 |
129,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,82 % 3,18 |
25,41 14,01 |
131,51 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+81,12 % 476,36 |
1.100,0500 543,4800 |
345,29 Mrd. |