S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+67,50 % 19,46 |
62,10 26,44 |
383,47 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,5400 31.07.24 |
219,4500 217,9400 |
-35,62 % -121,45 |
389,0200 186,1200 |
152,41 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+6,97 % 16,87 |
316,88 128,27 |
1086,36 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+13,06 % 56,01 |
495,56 286,62 |
448,03 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+35,12 % 30,54 |
117,49 69,38 |
419,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+103,88 % 79,85 |
172,08 31,28 |
231,44 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+16,74 % 20,54 |
151,7300 70,2300 |
204,34 Mrd. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
+10,87 % 53,41 |
576,5500 359,6400 |
178,96 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+24,99 % 9,58 |
50,65 28,97 |
50,22 Mrd. | |
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
-9,36 % -28,77 |
351,35 191,09 |
163,72 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
-31,07 % -56,62 |
201,06 82,08 |
84,15 Mrd. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
-21,54 % -58,55 |
297,36 134,65 |
119,64 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
+64,18 % 75,96 |
205,42 115,96 |
130,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+16,21 % 3,12 |
25,41 14,01 |
131,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+87,81 % 504,58 |
1.100,0500 543,4800 |
345,95 Mrd. |