S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,39 20:35 |
47,73 48,03 |
+70,33 % 19,98 |
62,10 26,44 |
382,72 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,2400 20:34 |
207,0200 205,4500 |
-37,62 % -126,80 |
389,0200 186,1200 |
151,68 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,73 20:35 |
254,74 249,78 |
+5,43 % 13,48 |
316,88 128,27 |
1084,61 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,33 20:34 |
478,04 481,66 |
+16,69 % 69,83 |
495,56 286,62 |
448,51 Mrd. | |
|
RTX Corporation US75513E1010 |
115,35 20:35 |
110,23 104,83 |
+34,42 % 29,54 |
108,44 69,38 |
417,45 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,70 20:34 |
163,50 164,51 |
+100,33 % 77,98 |
172,08 31,28 |
230,16 Mrd. | |
|
Ross Stores Inc US7782961038 |
141,9100 20:34 |
142,1000 142,0900 |
+16,63 % 20,23 |
151,7300 70,2300 |
204,01 Mrd. | |
|
Roper Technologies Inc US7766961061 |
544,5850 20:34 |
541,1300 531,9700 |
+9,66 % 47,96 |
576,5500 359,6400 |
178,41 Mrd. | |
|
Rollins Inc US7757111049 |
47,26 20:34 |
49,39 49,95 |
+24,70 % 9,36 |
50,65 28,97 |
49,92 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
271,50 20:35 |
263,36 263,07 |
-9,27 % -27,75 |
351,35 191,09 |
163,99 Mrd. | |
|
Revvity Inc US7140461093 |
112,73 20:34 |
111,40 111,61 |
-31,40 % -51,61 |
201,06 82,08 |
84,43 Mrd. | |
|
ResMed Inc US7611521078 |
210,60 20:35 |
204,85 206,20 |
-18,95 % -49,23 |
297,36 134,65 |
118,79 Mrd. | |
|
Republic Services Inc US7607591002 |
192,29 20:34 |
201,92 199,67 |
+65,51 % 76,11 |
205,42 115,35 |
130,10 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,65 20:35 |
22,03 22,11 |
+18,59 % 3,55 |
25,41 14,01 |
131,56 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,5400 20:31 |
1.070,7500 1.060,8600 |
+82,58 % 484,19 |
1.100,0500 543,4800 |
345,15 Mrd. |