S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,40 18:46 |
49,10 49,05 |
+70,36 % 19,99 |
62,10 26,44 |
382,31 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,5400 18:46 |
208,6500 207,3300 |
-38,42 % -129,50 |
389,0200 186,1200 |
151,55 Mrd. | |
Salesforce Inc US79466L3024 |
250,72 18:47 |
253,63 256,06 |
+1,00 % 2,47 |
316,88 128,27 |
1083,31 Mrd. | |
S&P Global Inc US78409V1044 |
486,12 18:46 |
494,90 495,56 |
+16,16 % 67,62 |
495,56 286,62 |
447,99 Mrd. | |
RTX Corporation US75513E1010 |
105,24 18:46 |
105,05 104,97 |
+22,64 % 19,43 |
108,44 69,38 |
416,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,80 18:46 |
169,59 170,73 |
+114,62 % 89,08 |
172,08 31,28 |
229,76 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 18:46 |
143,5800 143,7800 |
+17,73 % 21,57 |
151,7300 70,2300 |
203,73 Mrd. | |
Roper Technologies Inc US7766961061 |
523,2150 18:46 |
546,0000 574,2700 |
+5,35 % 26,59 |
576,5500 359,6400 |
177,31 Mrd. | |
Rollins Inc US7757111049 |
50,28 18:46 |
50,12 49,95 |
+32,66 % 12,38 |
50,65 28,97 |
49,85 Mrd. | |
Rockwell Automation Inc US7739031091 |
267,62 18:46 |
270,10 272,15 |
-10,57 % -31,63 |
351,35 191,09 |
163,81 Mrd. | |
Revvity Inc US7140461093 |
112,18 18:45 |
110,34 110,04 |
-31,74 % -52,16 |
201,06 82,08 |
84,33 Mrd. | |
ResMed Inc US7611521078 |
208,06 18:47 |
208,35 209,53 |
-19,92 % -51,77 |
297,36 134,65 |
118,65 Mrd. | |
Republic Services Inc US7607591002 |
200,04 18:46 |
198,29 199,04 |
+72,18 % 83,86 |
205,42 115,35 |
129,71 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:46 |
22,39 22,39 |
+17,91 % 3,42 |
25,41 14,01 |
131,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,4800 18:46 |
1.056,0000 1.055,5700 |
+81,71 % 479,13 |
1.100,0500 543,4800 |
344,67 Mrd. |