S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
+63,71 % 18,77 |
62,10 26,44 |
383,19 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
-37,59 % -127,12 |
389,0200 186,1200 |
151,97 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+3,60 % 8,92 |
316,88 128,27 |
1086,45 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+16,92 % 69,93 |
495,56 286,62 |
448,89 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+32,02 % 27,52 |
113,47 69,38 |
419,15 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
+87,96 % 71,14 |
172,08 31,28 |
231,14 Mrd. | |
Ross Stores Inc US7782961038 |
141,1100 25.07.24 |
142,1000 142,0900 |
+15,30 % 18,72 |
151,7300 70,2300 |
204,26 Mrd. | |
Roper Technologies Inc US7766961061 |
540,8900 25.07.24 |
541,1300 531,9700 |
+10,44 % 51,11 |
576,5500 359,6400 |
179,00 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
+25,05 % 9,36 |
50,65 28,97 |
50,08 Mrd. | |
Rockwell Automation Inc US7739031091 |
271,00 25.07.24 |
263,36 263,07 |
-9,00 % -26,81 |
351,35 191,09 |
164,33 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
-34,45 % -59,30 |
201,06 82,08 |
84,56 Mrd. | |
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
-19,79 % -51,40 |
297,36 134,65 |
119,21 Mrd. | |
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
+63,48 % 73,52 |
205,42 115,35 |
130,55 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+16,60 % 3,21 |
25,41 14,01 |
131,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+84,19 % 486,41 |
1.100,0500 543,4800 |
345,72 Mrd. |