S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
41,09 18:40 |
40,80 40,62 |
+54,36 % 14,47 |
62,10 26,62 |
385,74 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
241,6900 18:40 |
237,4800 238,5100 |
-32,80 % -117,96 |
389,0200 186,1200 |
152,33 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,58 18:41 |
246,50 243,97 |
-5,05 % -13,16 |
316,88 128,27 |
1082,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
517,96 18:41 |
514,79 510,64 |
+14,75 % 66,57 |
517,00 286,62 |
448,21 Mrd. | |
|
RTX Corporation US75513E1010 |
121,15 18:40 |
119,64 118,44 |
+44,81 % 37,49 |
123,34 69,38 |
427,05 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,42 18:41 |
158,32 156,55 |
+97,70 % 79,77 |
172,08 31,28 |
232,61 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,9200 18:41 |
150,3400 150,5300 |
+32,07 % 36,65 |
155,2100 70,2300 |
207,55 Mrd. | |
|
Roper Technologies Inc US7766961061 |
553,3400 18:34 |
549,8800 547,7600 |
+15,54 % 74,43 |
576,5500 359,6400 |
180,17 Mrd. | |
|
Rollins Inc US7757111049 |
49,72 18:40 |
49,95 49,59 |
+28,88 % 11,14 |
50,73 28,97 |
51,03 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
259,89 18:40 |
259,23 255,68 |
-17,50 % -55,14 |
351,35 191,09 |
164,02 Mrd. | |
|
Revvity Inc US7140461093 |
118,95 18:40 |
116,31 115,41 |
-36,34 % -67,90 |
201,06 82,08 |
82,69 Mrd. | |
|
ResMed Inc US7611521078 |
248,67 18:40 |
246,42 244,87 |
-15,87 % -46,91 |
295,59 134,65 |
122,25 Mrd. | |
|
Republic Services Inc US7607591002 |
206,49 18:39 |
203,94 202,82 |
+66,54 % 82,50 |
208,21 115,96 |
132,88 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,72 18:40 |
22,30 22,17 |
+15,56 % 3,06 |
25,41 14,01 |
132,05 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,8300 18:38 |
1.137,1800 1.131,5000 |
+77,50 % 500,72 |
1.201,7600 543,4800 |
345,62 Mrd. |