S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,20 22:10 |
45,89 46,24 |
+44,92 % 14,01 |
62,10 26,44 |
380,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 22:00 |
193,0000 193,9600 |
-40,63 % -133,80 |
389,0200 186,1200 |
151,15 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
+3,01 % 7,37 |
316,88 128,27 |
1088,33 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 22:10 |
458,77 455,89 |
+11,00 % 45,62 |
478,97 286,62 |
446,59 Mrd. | |
RTX Corporation US75513E1010 |
101,11 22:10 |
100,24 100,10 |
+17,05 % 14,73 |
108,44 69,38 |
414,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 22:10 |
160,00 160,83 |
+98,14 % 80,80 |
161,40 31,28 |
230,46 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 22:00 |
147,2200 146,6900 |
+17,68 % 22,06 |
150,4500 70,2300 |
202,43 Mrd. | |
Roper Technologies Inc US7766961061 |
550,4700 22:00 |
557,6700 556,8000 |
+14,40 % 69,29 |
563,6600 359,6400 |
176,64 Mrd. | |
Rollins Inc US7757111049 |
49,74 22:10 |
49,92 49,92 |
+40,55 % 14,35 |
50,40 28,97 |
49,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,24 22:10 |
264,86 265,11 |
-10,29 % -29,96 |
351,35 191,09 |
162,96 Mrd. | |
Revvity Inc US7140461093 |
104,01 22:10 |
104,84 104,64 |
-32,44 % -49,95 |
201,06 82,08 |
84,31 Mrd. | |
ResMed Inc US7611521078 |
190,33 22:10 |
193,48 192,92 |
-23,15 % -57,35 |
297,36 134,65 |
118,18 Mrd. | |
Republic Services Inc US7607591002 |
195,32 22:10 |
195,00 195,29 |
+73,36 % 82,65 |
195,29 112,61 |
128,55 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 22:10 |
19,65 19,79 |
+1,21 % 0,24 |
25,41 14,01 |
130,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 22:00 |
1.055,8300 1.052,2500 |
+81,60 % 473,63 |
1.071,1900 543,4800 |
343,80 Mrd. |