S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,90 17.07.24 |
48,75 48,72 |
+75,46 % 21,03 |
62,10 26,44 |
381,72 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,2200 17.07.24 |
212,9100 213,0600 |
-35,88 % -119,89 |
389,0200 186,1200 |
151,76 Mrd. | |
Salesforce Inc US79466L3024 |
251,22 17.07.24 |
254,00 256,03 |
+5,36 % 12,79 |
316,88 128,27 |
1089,46 Mrd. | |
S&P Global Inc US78409V1044 |
489,87 17.07.24 |
488,43 488,79 |
+18,21 % 75,45 |
489,87 286,62 |
447,87 Mrd. | |
RTX Corporation US75513E1010 |
104,99 17.07.24 |
103,82 103,68 |
+25,69 % 21,46 |
108,44 69,38 |
416,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,46 17.07.24 |
170,10 172,08 |
+127,19 % 92,07 |
172,08 31,28 |
231,15 Mrd. | |
Ross Stores Inc US7782961038 |
147,6000 17.07.24 |
148,6400 148,8700 |
+23,53 % 28,11 |
151,7300 70,2300 |
203,29 Mrd. | |
Roper Technologies Inc US7766961061 |
571,2700 17.07.24 |
570,0400 567,0700 |
+17,55 % 85,29 |
571,2700 359,6400 |
177,51 Mrd. | |
Rollins Inc US7757111049 |
49,34 17.07.24 |
49,18 49,26 |
+37,17 % 13,37 |
50,40 28,97 |
49,84 Mrd. | |
Rockwell Automation Inc US7739031091 |
287,86 17.07.24 |
291,68 294,37 |
-2,06 % -6,06 |
351,35 191,09 |
163,72 Mrd. | |
Revvity Inc US7140461093 |
113,38 17.07.24 |
113,12 113,12 |
-26,42 % -40,72 |
201,06 82,08 |
84,65 Mrd. | |
ResMed Inc US7611521078 |
205,95 17.07.24 |
205,00 206,80 |
-18,66 % -47,24 |
297,36 134,65 |
118,62 Mrd. | |
Republic Services Inc US7607591002 |
205,42 17.07.24 |
204,59 204,18 |
+78,25 % 90,18 |
205,42 113,73 |
129,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+16,31 % 3,10 |
25,41 14,01 |
130,99 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,6200 17.07.24 |
1.093,0100 1.094,9900 |
+86,14 % 502,38 |
1.100,0500 543,4800 |
344,71 Mrd. |