S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+44,42 % 12,29 |
62,10 26,93 |
387,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
-31,86 % -113,62 |
389,0200 186,1200 |
152,57 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+0,08 % 0,20 |
316,88 128,27 |
1084,46 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+15,03 % 67,86 |
520,01 286,62 |
448,73 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+43,97 % 36,38 |
123,34 69,38 |
428,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+103,79 % 85,54 |
172,08 31,28 |
233,25 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+38,10 % 42,83 |
155,2500 70,2300 |
208,59 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+17,73 % 83,12 |
576,5500 359,6400 |
180,45 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+33,77 % 12,74 |
51,13 28,97 |
51,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,92 13.09.24 |
259,48 258,00 |
-16,08 % -50,39 |
351,35 191,09 |
164,41 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
-33,46 % -61,35 |
201,06 82,08 |
82,79 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
-14,83 % -43,35 |
292,28 134,65 |
123,07 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+64,70 % 80,84 |
208,21 115,96 |
133,33 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,97 13.09.24 |
22,00 21,93 |
+12,96 % 2,52 |
25,41 14,01 |
132,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+78,77 % 508,20 |
1.201,7600 543,4800 |
346,56 Mrd. |