S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+66,54 % 19,51 |
62,10 26,44 |
382,94 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-36,91 % -125,61 |
389,0200 186,1200 |
151,87 Mrd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+7,69 % 18,75 |
316,88 128,27 |
1085,53 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+19,01 % 78,23 |
495,56 286,62 |
448,06 Mrd. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+30,68 % 26,75 |
113,95 69,38 |
418,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+91,73 % 73,47 |
172,08 31,28 |
230,98 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
+16,28 % 19,73 |
151,7300 70,2300 |
204,11 Mrd. | |
Roper Technologies Inc US7766961061 |
548,5300 26.07.24 |
550,6500 540,8900 |
+12,32 % 60,17 |
576,5500 359,6400 |
178,88 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+24,67 % 9,09 |
50,65 28,97 |
50,11 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
-7,40 % -22,14 |
351,35 191,09 |
163,99 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-34,00 % -59,31 |
201,06 82,08 |
84,22 Mrd. | |
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-25,93 % -68,99 |
297,36 134,65 |
119,37 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+64,98 % 74,95 |
205,42 115,35 |
130,67 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+17,26 % 3,35 |
25,41 14,01 |
131,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+83,94 % 492,22 |
1.100,0500 543,4800 |
345,57 Mrd. |