S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
+69,06 % 19,62 |
62,10 26,44 |
382,72 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-39,04 % -131,59 |
389,0200 186,1200 |
151,68 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+0,62 % 1,53 |
316,88 128,27 |
1084,61 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+15,09 % 63,16 |
495,56 286,62 |
448,51 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+22,17 % 19,02 |
108,44 69,38 |
417,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+111,67 % 86,79 |
172,08 31,28 |
230,16 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
+16,77 % 20,41 |
151,7300 70,2300 |
204,01 Mrd. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
+7,12 % 35,34 |
576,5500 359,6400 |
178,41 Mrd. | |
Rollins Inc US7757111049 |
49,95 24.07.24 |
50,12 49,95 |
+31,79 % 12,05 |
50,65 28,97 |
49,92 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-12,09 % -36,18 |
351,35 191,09 |
163,99 Mrd. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
-32,09 % -52,73 |
201,06 82,08 |
84,43 Mrd. | |
ResMed Inc US7611521078 |
206,20 24.07.24 |
208,35 209,53 |
-20,64 % -53,63 |
297,36 134,65 |
118,79 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+71,86 % 83,49 |
205,42 115,35 |
130,10 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 24.07.24 |
22,39 22,39 |
+15,76 % 3,01 |
25,41 14,01 |
131,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+80,93 % 474,51 |
1.100,0500 543,4800 |
345,15 Mrd. |