S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
+52,36 % 13,96 |
62,10 26,62 |
386,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
-35,29 % -130,07 |
389,0200 186,1200 |
152,48 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-7,10 % -18,65 |
316,88 128,27 |
1083,45 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+13,32 % 60,03 |
517,00 286,62 |
448,67 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+42,92 % 35,57 |
123,34 69,38 |
427,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+94,98 % 76,26 |
172,08 31,28 |
232,80 Mrd. | |
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+31,75 % 36,28 |
155,2100 70,2300 |
207,78 Mrd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
+13,53 % 65,30 |
576,5500 359,6400 |
180,31 Mrd. | |
Rollins Inc US7757111049 |
49,59 06.09.24 |
50,40 50,31 |
+26,41 % 10,36 |
50,73 28,97 |
51,10 Mrd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-19,79 % -63,07 |
351,35 191,09 |
164,21 Mrd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-39,29 % -74,70 |
201,06 82,08 |
82,80 Mrd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
-17,65 % -52,49 |
297,36 134,65 |
122,39 Mrd. | |
Republic Services Inc US7607591002 |
202,82 06.09.24 |
205,53 205,43 |
+62,75 % 78,20 |
208,21 115,96 |
133,02 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
+13,75 % 2,68 |
25,41 14,01 |
132,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+69,09 % 462,31 |
1.201,7600 543,4800 |
345,93 Mrd. |